ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

Accel Wealth Management's Holding History (CIK: 0001838226)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 36 Value ($000) $3 Avg Close $75.97 Range $59.61 - $87.55

Q4 2022

Shares 236 Value ($000) $15 Avg Close $66.70 Range $54.93 - $77.28

Q3 2022

Shares 236 Value ($000) $16 Avg Close $64.40 Range $44.76 - $76.78

Q2 2022

Shares 236 Value ($000) $13 Avg Close $55.72 Range $49.35 - $67.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	36	$3	$75.97	$59.61 - $87.55
Q4 2022	236	$15	$66.70	$54.93 - $77.28
Q3 2022	236	$16	$64.40	$44.76 - $76.78
Q2 2022	236	$13	$55.72	$49.35 - $67.19