ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

Vantage Consulting Group Inc's Holding History (CIK: 0001843547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,731 Value ($000) $228 Avg Close $78.58 Range $61.47 - $95.64
Q3 2023
Shares 2,238 Value ($000) $208 Avg Close $97.14 Range $88.63 - $111.35
Q2 2023
Shares 2,441 Value ($000) $231 Avg Close $82.71 Range $66.67 - $95.32
Q1 2023
Shares 2,892 Value ($000) $238 Avg Close $75.97 Range $59.61 - $87.55
Q4 2022
Shares 3,219 Value ($000) $201 Avg Close $66.70 Range $54.93 - $77.28
Q3 2022
Shares 3,388 Value ($000) $211 Avg Close $64.40 Range $44.76 - $76.78
Q4 2020
Shares 72 Value ($000) $2 Avg Close $27.90 Range $21.91 - $32.93