ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

TriaGen Wealth Management LLC's Holding History (CIK: 0001843848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 21,200 Value ($000) $1,322 Avg Close $66.70 Range $54.93 - $77.28

Q3 2022

Shares 22,572 Value ($000) $1,407 Avg Close $64.40 Range $44.76 - $76.78

Q2 2022

Shares 22,572 Value ($000) $1,136 Avg Close $55.72 Range $49.35 - $67.19

Q1 2022

Shares 22,572 Value ($000) $1,413 Avg Close $60.97 Range $51.02 - $71.26

Q4 2021

Shares 3,946 Value ($000) $268 Avg Close $56.65 Range $41.88 - $70.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	21,200	$1,322	$66.70	$54.93 - $77.28
Q3 2022	22,572	$1,407	$64.40	$44.76 - $76.78
Q2 2022	22,572	$1,136	$55.72	$49.35 - $67.19
Q1 2022	22,572	$1,413	$60.97	$51.02 - $71.26
Q4 2021	3,946	$268	$56.65	$41.88 - $70.27