ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

Precision Wealth Strategies, LLC's Holding History (CIK: 0001844197)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 9,919 Value ($000) $648 Avg Close $64.40 Range $44.76 - $76.78
Q2 2022
Shares 9,473 Value ($000) $497 Avg Close $55.72 Range $49.35 - $67.19