ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,291 Value ($000) $213 Avg Close $97.14 Range $88.63 - $111.35

Q2 2023

Shares 2,674 Value ($000) $252 Avg Close $82.71 Range $66.67 - $95.32

Q4 2020

Shares 201 Value ($000) $6 Avg Close $27.90 Range $21.91 - $32.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,291	$213	$97.14	$88.63 - $111.35
Q2 2023	2,674	$252	$82.71	$66.67 - $95.32
Q4 2020	201	$6	$27.90	$21.91 - $32.93