ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

CHILDRESS CAPITAL ADVISORS, LLC's Holding History (CIK: 0001849561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,330 Value ($000) $217 Avg Close $97.14 Range $88.63 - $111.35

Q1 2022

Shares 14,757 Value ($000) $923 Avg Close $60.97 Range $51.02 - $71.26

Q4 2020

Shares 1,704 Value ($000) $58 Avg Close $27.90 Range $21.91 - $32.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,330	$217	$97.14	$88.63 - $111.35
Q1 2022	14,757	$923	$60.97	$51.02 - $71.26
Q4 2020	1,704	$58	$27.90	$21.91 - $32.93