ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 627 Value ($000) $34 Avg Close $51.30 Range $44.56 - $57.52
Q3 2025
Shares 707 Value ($000) $35 Avg Close $52.63 Range $46.35 - $63.63
Q2 2025
Shares 653 Value ($000) $34 Avg Close $43.47 Range $31.04 - $55.01
Q1 2025
Shares 32,894 Value ($000) $1,338 Avg Close $50.33 Range $39.36 - $67.00
Q4 2024
Shares 2,216 Value ($000) $140 Avg Close $68.91 Range $62.78 - $76.06
Q3 2024
Shares 1,220 Value ($000) $89 Avg Close $72.80 Range $66.18 - $80.08
Q2 2024
Shares 973 Value ($000) $67 Avg Close $70.16 Range $59.34 - $77.22
Q1 2024
Shares 56,901 Value ($000) $11,753 Avg Close $76.54 Range $68.78 - $85.16
Q4 2023
Shares 56,478 Value ($000) $4,173 Avg Close $78.58 Range $61.47 - $95.64
Q3 2023
Shares 51,646 Value ($000) $4,800 Avg Close $97.14 Range $88.63 - $111.35
Q2 2023
Shares 5,536 Value ($000) $524 Avg Close $82.71 Range $66.67 - $95.32
Q1 2023
Shares 3,793 Value ($000) $312 Avg Close $75.97 Range $59.61 - $87.55
Q4 2022
Shares 1,814 Value ($000) $0 Avg Close $66.70 Range $54.93 - $77.28
Q3 2022
Shares 2,638 Value ($000) $164 Avg Close $64.40 Range $44.76 - $76.78
Q2 2022
Shares 100 Value ($000) $5 Avg Close $55.72 Range $49.35 - $67.19
Q1 2022
Shares 200 Value ($000) $13 Avg Close $60.97 Range $51.02 - $71.26
Q4 2021
Shares 323 Value ($000) $22 Avg Close $56.65 Range $41.88 - $70.27
Q3 2021
Shares 100 Value ($000) $5 Avg Close $42.74 Range $34.01 - $49.78
Q2 2021
Shares 100 Value ($000) $4 Avg Close $39.26 Range $35.12 - $44.59
Q1 2021
Shares 137 Value ($000) $6 Avg Close $38.38 Range $32.32 - $42.38