ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

Fortress Wealth Group, LLC's Holding History (CIK: 0001862067)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,744 Value ($000) $228 Avg Close $43.47 Range $31.04 - $55.01
Q4 2024
Shares 4,749 Value ($000) $239 Avg Close $68.91 Range $62.78 - $76.06
Q3 2024
Shares 4,943 Value ($000) $357 Avg Close $72.80 Range $66.18 - $80.08
Q2 2024
Shares 6,281 Value ($000) $461 Avg Close $70.16 Range $59.34 - $77.22
Q1 2024
Shares 6,281 Value ($000) $448 Avg Close $76.54 Range $68.78 - $85.16
Q4 2023
Shares 6,281 Value ($000) $490 Avg Close $78.58 Range $61.47 - $95.64
Q3 2023
Shares 6,168 Value ($000) $554 Avg Close $97.14 Range $88.63 - $111.35
Q2 2023
Shares 5,772 Value ($000) $598 Avg Close $82.71 Range $66.67 - $95.32
Q1 2023
Shares 6,045 Value ($000) $498 Avg Close $75.97 Range $59.61 - $87.55
Q4 2022
Shares 6,370 Value ($000) $397 Avg Close $66.70 Range $54.93 - $77.28
Q3 2022
Shares 9,490 Value ($000) $592 Avg Close $64.40 Range $44.76 - $76.78
Q2 2022
Shares 9,490 Value ($000) $477 Avg Close $55.72 Range $49.35 - $67.19
Q1 2022
Shares 9,490 Value ($000) $594 Avg Close $60.97 Range $51.02 - $71.26
Q4 2021
Shares 11,605 Value ($000) $778 Avg Close $56.65 Range $41.88 - $70.27
Q3 2021
Shares 12,630 Value ($000) $578 Avg Close $42.74 Range $34.01 - $49.78
Q2 2021
Shares 15,930 Value ($000) $610 Avg Close $39.26 Range $35.12 - $44.59