ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 123,398 Value ($000) $5,021 Avg Close $50.33 Range $39.36 - $67.00

Q4 2024

Shares 128,506 Value ($000) $8,102 Avg Close $68.91 Range $62.78 - $76.06

Q3 2024

Shares 135,596 Value ($000) $9,846 Avg Close $72.80 Range $66.18 - $80.08

Q2 2024

Shares 140,148 Value ($000) $9,607 Avg Close $70.16 Range $59.34 - $77.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	123,398	$5,021	$50.33	$39.36 - $67.00
Q4 2024	128,506	$8,102	$68.91	$62.78 - $76.06
Q3 2024	135,596	$9,846	$72.80	$66.18 - $80.08
Q2 2024	140,148	$9,607	$70.16	$59.34 - $77.22