ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

Fifth Third Wealth Advisors LLC's Holding History (CIK: 0001899030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,368 Value ($000) $212 Avg Close $68.91 Range $62.78 - $76.06

Q3 2024

Shares 3,263 Value ($000) $237 Avg Close $72.80 Range $66.18 - $80.08

Q2 2024

Shares 3,416 Value ($000) $234 Avg Close $70.16 Range $59.34 - $77.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,368	$212	$68.91	$62.78 - $76.06
Q3 2024	3,263	$237	$72.80	$66.18 - $80.08
Q2 2024	3,416	$234	$70.16	$59.34 - $77.22