ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

SHELTON WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001903883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 15,076 Value ($000) $951 Avg Close $68.91 Range $62.78 - $76.06

Q1 2024

Shares 9,257 Value ($000) $681 Avg Close $76.54 Range $68.78 - $85.16

Q4 2023

Shares 6,600 Value ($000) $551 Avg Close $78.58 Range $61.47 - $95.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	15,076	$951	$68.91	$62.78 - $76.06
Q1 2024	9,257	$681	$76.54	$68.78 - $85.16
Q4 2023	6,600	$551	$78.58	$61.47 - $95.64