ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

AFG FIDUCIARY SERVICES LIMITED PARTNERSHIP's Holding History (CIK: 0001907820)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,200 Value ($000) $518 Avg Close $82.71 Range $66.67 - $95.32

Q1 2023

Shares 5,200 Value ($000) $428 Avg Close $75.97 Range $59.61 - $87.55

Q4 2022

Shares 6,700 Value ($000) $418 Avg Close $66.70 Range $54.93 - $77.28

Q3 2022

Shares 4,200 Value ($000) $262 Avg Close $64.40 Range $44.76 - $76.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,200	$518	$82.71	$66.67 - $95.32
Q1 2023	5,200	$428	$75.97	$59.61 - $87.55
Q4 2022	6,700	$418	$66.70	$54.93 - $77.28
Q3 2022	4,200	$262	$64.40	$44.76 - $76.78