ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,086 Value ($000) $476 Avg Close $43.47 Range $31.04 - $55.01
Q1 2025
Shares 9,086 Value ($000) $370 Avg Close $50.33 Range $39.36 - $67.00
Q4 2024
Shares 9,086 Value ($000) $573 Avg Close $68.91 Range $62.78 - $76.06
Q3 2024
Shares 9,086 Value ($000) $660 Avg Close $72.80 Range $66.18 - $80.08
Q2 2024
Shares 10,986 Value ($000) $753 Avg Close $70.16 Range $59.34 - $77.22
Q1 2024
Shares 10,986 Value ($000) $808 Avg Close $76.54 Range $68.78 - $85.16
Q3 2022
Shares 4,242 Value ($000) $264 Avg Close $64.40 Range $44.76 - $76.78
Q1 2022
Shares 8,191 Value ($000) $513 Avg Close $60.97 Range $51.02 - $71.26