ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

Hutchens & Kramer Investment Management Group, LLC's Holding History (CIK: 0001920117)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,193 Value ($000) $207 Avg Close $82.71 Range $66.67 - $95.32

Q1 2023

Shares 2,683 Value ($000) $221 Avg Close $75.97 Range $59.61 - $87.55

Q4 2021

Shares 3,280 Value ($000) $204 Avg Close $56.65 Range $41.88 - $70.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,193	$207	$82.71	$66.67 - $95.32
Q1 2023	2,683	$221	$75.97	$59.61 - $87.55
Q4 2021	3,280	$204	$56.65	$41.88 - $70.27