ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,704 Value ($000) $382 Avg Close $52.63 Range $46.35 - $63.63
Q2 2025
Shares 36 Value ($000) $1 Avg Close $43.47 Range $31.04 - $55.01
Q1 2025
Shares 118 Value ($000) $8 Avg Close $50.33 Range $39.36 - $67.00
Q4 2024
Shares 36 Value ($000) $0 Avg Close $68.91 Range $62.78 - $76.06
Q3 2024
Shares 6,981 Value ($000) $507 Avg Close $72.80 Range $66.18 - $80.08
Q2 2024
Shares 6,245 Value ($000) $0 Avg Close $70.16 Range $59.34 - $77.22
Q3 2023
Shares 4,624 Value ($000) $0 Avg Close $97.14 Range $88.63 - $111.35