ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

Quantum Financial Advisors, LLC's Holding History (CIK: 0001929139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,657 Value ($000) $231 Avg Close $68.91 Range $62.78 - $76.06
Q3 2024
Shares 3,665 Value ($000) $266 Avg Close $72.80 Range $66.18 - $80.08
Q2 2024
Shares 3,665 Value ($000) $251 Avg Close $70.16 Range $59.34 - $77.22
Q1 2024
Shares 3,665 Value ($000) $270 Avg Close $76.54 Range $68.78 - $85.16
Q4 2023
Shares 3,667 Value ($000) $306 Avg Close $78.58 Range $61.47 - $95.64
Q3 2023
Shares 3,667 Value ($000) $341 Avg Close $97.14 Range $88.63 - $111.35
Q2 2023
Shares 3,667 Value ($000) $347 Avg Close $82.71 Range $66.67 - $95.32
Q1 2023
Shares 3,667 Value ($000) $302 Avg Close $75.97 Range $59.61 - $87.55
Q4 2022
Shares 3,667 Value ($000) $229 Avg Close $66.70 Range $54.93 - $77.28
Q3 2022
Shares 3,655 Value ($000) $228 Avg Close $64.40 Range $44.76 - $76.78
Q2 2022
Shares 3,654 Value ($000) $242 Avg Close $55.72 Range $49.35 - $67.19