ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,256 Value ($000) $396 Avg Close $97.14 Range $88.63 - $111.35

Q2 2023

Shares 10,709 Value ($000) $1,013 Avg Close $82.71 Range $66.67 - $95.32

Q1 2023

Shares 11,820 Value ($000) $973 Avg Close $75.97 Range $59.61 - $87.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,256	$396	$97.14	$88.63 - $111.35
Q2 2023	10,709	$1,013	$82.71	$66.67 - $95.32
Q1 2023	11,820	$973	$75.97	$59.61 - $87.55