ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

WealthPlan Investment Management, LLC's Holding History (CIK: 0001929986)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 61,013 Value ($000) $2,483 Avg Close $50.33 Range $39.36 - $67.00

Q4 2024

Shares 64,860 Value ($000) $4,089 Avg Close $68.91 Range $62.78 - $76.06

Q3 2024

Shares 72,946 Value ($000) $5,297 Avg Close $72.80 Range $66.18 - $80.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	61,013	$2,483	$50.33	$39.36 - $67.00
Q4 2024	64,860	$4,089	$68.91	$62.78 - $76.06
Q3 2024	72,946	$5,297	$72.80	$66.18 - $80.08