ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

RETIREMENT GUYS FORMULA LLC's Holding History (CIK: 0001933059)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 18,737 Value ($000) $1,284 Avg Close $70.16 Range $59.34 - $77.22

Q1 2024

Shares 15,171 Value ($000) $1,116 Avg Close $76.54 Range $68.78 - $85.16

Q4 2023

Shares 11,421 Value ($000) $954 Avg Close $78.58 Range $61.47 - $95.64

Q3 2023

Shares 8,418 Value ($000) $782 Avg Close $97.14 Range $88.63 - $111.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	18,737	$1,284	$70.16	$59.34 - $77.22
Q1 2024	15,171	$1,116	$76.54	$68.78 - $85.16
Q4 2023	11,421	$954	$78.58	$61.47 - $95.64
Q3 2023	8,418	$782	$97.14	$88.63 - $111.35