ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

Ritter Daniher Financial Advisory LLC / DE's Holding History (CIK: 0001936603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60 Value ($000) $3 Avg Close $51.30 Range $44.56 - $57.52
Q3 2025
Shares 145 Value ($000) $7 Avg Close $52.63 Range $46.35 - $63.63
Q4 2024
Shares 741 Value ($000) $47 Avg Close $68.91 Range $62.78 - $76.06
Q3 2024
Shares 780 Value ($000) $57 Avg Close $72.80 Range $66.18 - $80.08
Q2 2024
Shares 780 Value ($000) $53 Avg Close $70.16 Range $59.34 - $77.22
Q1 2024
Shares 780 Value ($000) $57 Avg Close $76.54 Range $68.78 - $85.16
Q4 2023
Shares 1,530 Value ($000) $128 Avg Close $78.58 Range $61.47 - $95.64
Q3 2023
Shares 1,540 Value ($000) $143 Avg Close $97.14 Range $88.63 - $111.35
Q2 2023
Shares 1,330 Value ($000) $126 Avg Close $82.71 Range $66.67 - $95.32
Q1 2023
Shares 1,330 Value ($000) $109 Avg Close $75.97 Range $59.61 - $87.55
Q4 2022
Shares 1,330 Value ($000) $83 Avg Close $66.70 Range $54.93 - $77.28