ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 64,170 Value ($000) $3,164 Avg Close $52.63 Range $46.35 - $63.63
Q2 2025
Shares 60,552 Value ($000) $3,174 Avg Close $43.47 Range $31.04 - $55.01
Q1 2025
Shares 61,861 Value ($000) $2,517 Avg Close $50.33 Range $39.36 - $67.00
Q4 2024
Shares 45,797 Value ($000) $2,888 Avg Close $68.91 Range $62.78 - $76.06
Q3 2024
Shares 35,115 Value ($000) $2,550 Avg Close $72.80 Range $66.18 - $80.08
Q2 2024
Shares 35,280 Value ($000) $2,418 Avg Close $70.16 Range $59.34 - $77.22
Q1 2024
Shares 30,404 Value ($000) $2,236 Avg Close $76.54 Range $68.78 - $85.16
Q4 2023
Shares 19,710 Value ($000) $1,646 Avg Close $78.58 Range $61.47 - $95.64