ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

EVEXIA WEALTH LLC's Holding History (CIK: 0001975710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,186 Value ($000) $799 Avg Close $51.30 Range $44.56 - $57.52
Q3 2025
Shares 12,398 Value ($000) $621 Avg Close $52.63 Range $46.35 - $63.63
Q2 2025
Shares 12,606 Value ($000) $765 Avg Close $43.47 Range $31.04 - $55.01
Q1 2025
Shares 8,274 Value ($000) $324 Avg Close $50.33 Range $39.36 - $67.00
Q4 2024
Shares 8,144 Value ($000) $417 Avg Close $68.91 Range $62.78 - $76.06
Q3 2024
Shares 9,264 Value ($000) $659 Avg Close $72.80 Range $66.18 - $80.08
Q2 2024
Shares 7,364 Value ($000) $569 Avg Close $70.16 Range $59.34 - $77.22
Q1 2024
Shares 3,732 Value ($000) $249 Avg Close $76.54 Range $68.78 - $85.16
Q4 2023
Shares 3,438 Value ($000) $244 Avg Close $78.58 Range $61.47 - $95.64
Q3 2023
Shares 3,021 Value ($000) $245 Avg Close $97.14 Range $88.63 - $111.35