ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158 Value ($000) $9 Avg Close $51.30 Range $44.56 - $57.52
Q3 2025
Shares 322 Value ($000) $16 Avg Close $52.63 Range $46.35 - $63.63
Q2 2025
Shares 198 Value ($000) $11 Avg Close $43.47 Range $31.04 - $55.01
Q1 2025
Shares 132 Value ($000) $5 Avg Close $50.33 Range $39.36 - $67.00