ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,575 Value ($000) $840 Avg Close $72.80 Range $66.18 - $80.08

Q2 2024

Shares 15,061 Value ($000) $1,032 Avg Close $70.16 Range $59.34 - $77.22

Q1 2024

Shares 17,431 Value ($000) $1,282 Avg Close $76.54 Range $68.78 - $85.16

Q4 2023

Shares 17,014 Value ($000) $1,421 Avg Close $78.58 Range $61.47 - $95.64

Q3 2023

Shares 17,691 Value ($000) $1,644 Avg Close $97.14 Range $88.63 - $111.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,575	$840	$72.80	$66.18 - $80.08
Q2 2024	15,061	$1,032	$70.16	$59.34 - $77.22
Q1 2024	17,431	$1,282	$76.54	$68.78 - $85.16
Q4 2023	17,014	$1,421	$78.58	$61.47 - $95.64
Q3 2023	17,691	$1,644	$97.14	$88.63 - $111.35