ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

Bruce G. Allen Investments, LLC's Holding History (CIK: 0002005409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,306 Value ($000) $71 Avg Close $51.30 Range $44.56 - $57.52
Q3 2025
Shares 1,415 Value ($000) $70 Avg Close $52.63 Range $46.35 - $63.63
Q2 2025
Shares 1,434 Value ($000) $75 Avg Close $43.47 Range $31.04 - $55.01
Q1 2025
Shares 1,432 Value ($000) $58 Avg Close $50.33 Range $39.36 - $67.00
Q4 2024
Shares 1,449 Value ($000) $91 Avg Close $68.91 Range $62.78 - $76.06
Q3 2024
Shares 1,459 Value ($000) $106 Avg Close $72.80 Range $66.18 - $80.08
Q2 2024
Shares 1,311 Value ($000) $90 Avg Close $70.16 Range $59.34 - $77.22
Q1 2024
Shares 1,336 Value ($000) $98 Avg Close $76.54 Range $68.78 - $85.16
Q4 2023
Shares 1,250 Value ($000) $104 Avg Close $78.58 Range $61.47 - $95.64