ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

EVERPAR ADVISORS LLC's Holding History (CIK: 0002010410)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,167 Value ($000) $205 Avg Close $52.63 Range $46.35 - $63.63

Q2 2025

Shares 4,505 Value ($000) $236 Avg Close $43.47 Range $31.04 - $55.01

Q3 2024

Shares 3,803 Value ($000) $276 Avg Close $72.80 Range $66.18 - $80.08

Q2 2024

Shares 3,450 Value ($000) $236 Avg Close $70.16 Range $59.34 - $77.22

Q1 2024

Shares 3,148 Value ($000) $232 Avg Close $76.54 Range $68.78 - $85.16

Q4 2023

Shares 5,184 Value ($000) $433 Avg Close $78.58 Range $61.47 - $95.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,167	$205	$52.63	$46.35 - $63.63
Q2 2025	4,505	$236	$43.47	$31.04 - $55.01
Q3 2024	3,803	$276	$72.80	$66.18 - $80.08
Q2 2024	3,450	$236	$70.16	$59.34 - $77.22
Q1 2024	3,148	$232	$76.54	$68.78 - $85.16
Q4 2023	5,184	$433	$78.58	$61.47 - $95.64