ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,497 Value ($000) $3,438 Avg Close $51.30 Range $44.56 - $57.52

Q3 2025

Shares 67,870 Value ($000) $3,347 Avg Close $52.63 Range $46.35 - $63.63

Q2 2025

Shares 64,520 Value ($000) $3,381 Avg Close $43.47 Range $31.04 - $55.01

Q1 2025

Shares 62,168 Value ($000) $2,530 Avg Close $50.33 Range $39.36 - $67.00

Q4 2024

Shares 62,168 Value ($000) $3,920 Avg Close $68.91 Range $62.78 - $76.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,497	$3,438	$51.30	$44.56 - $57.52
Q3 2025	67,870	$3,347	$52.63	$46.35 - $63.63
Q2 2025	64,520	$3,381	$43.47	$31.04 - $55.01
Q1 2025	62,168	$2,530	$50.33	$39.36 - $67.00
Q4 2024	62,168	$3,920	$68.91	$62.78 - $76.06