ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

AMERIFLEX GROUP, INC.'s Holding History (CIK: 0002057637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184 Value ($000) $10 Avg Close $51.30 Range $44.56 - $57.52

Q3 2025

Shares 368 Value ($000) $18 Avg Close $52.63 Range $46.35 - $63.63

Q2 2025

Shares 201 Value ($000) $11 Avg Close $43.47 Range $31.04 - $55.01

Q1 2025

Shares 357 Value ($000) $15 Avg Close $50.33 Range $39.36 - $67.00

Q4 2024

Shares 357 Value ($000) $19 Avg Close $68.91 Range $62.78 - $76.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184	$10	$51.30	$44.56 - $57.52
Q3 2025	368	$18	$52.63	$46.35 - $63.63
Q2 2025	201	$11	$43.47	$31.04 - $55.01
Q1 2025	357	$15	$50.33	$39.36 - $67.00
Q4 2024	357	$19	$68.91	$62.78 - $76.06