ON SEMICONDUCTOR CORP

CUSIP: 682189AH8 Class: CNV

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 155,000 Value ($000) $185 Avg Close — Range —
Q3 2014
Shares 155,000 Value ($000) $175 Avg Close — Range —