OMNIAB INC

Ticker: OABI CUSIP: 68218J103 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,088 Value ($000) $154 Avg Close $1.74 Range $1.30 - $2.22
Q3 2025
Shares 48,030 Value ($000) $77 Avg Close $1.83 Range $1.51 - $2.29
Q2 2025
Shares 71,031 Value ($000) $124 Avg Close $1.67 Range $1.22 - $2.42
Q1 2025
Shares 542,940 Value ($000) $1,303 Avg Close $3.27 Range $2.23 - $4.02
Q4 2024
Shares 616,359 Value ($000) $2,182 Avg Close $3.96 Range $3.43 - $4.87
Q3 2024
Shares 722,666 Value ($000) $3,057 Avg Close $4.32 Range $3.56 - $4.96
Q2 2024
Shares 455,071 Value ($000) $1,707 Avg Close $4.56 Range $3.69 - $5.54
Q1 2024
Shares 374,576 Value ($000) $2,030 Avg Close $5.76 Range $5.04 - $6.71
Q4 2023
Shares 425,093 Value ($000) $2,623 Avg Close $4.92 Range $4.17 - $6.20
Q3 2023
Shares 427,795 Value ($000) $2,220 Avg Close $5.34 Range $4.61 - $5.97
Q2 2023
Shares 388,506 Value ($000) $1,954 Avg Close $4.05 Range $3.14 - $5.08
Q1 2023
Shares 368,589 Value ($000) $1,356 Avg Close $3.78 Range $3.07 - $4.60
Q4 2022
Shares 328,131 Value ($000) $1,181 Avg Close $5.33 Range $1.91 - $10.50