OMNIAB INC

Ticker: OABI CUSIP: 68218J103 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,249 Value ($000) $28 Avg Close $5.76 Range $5.04 - $6.71

Q4 2023

Shares 5,126 Value ($000) $32 Avg Close $4.92 Range $4.17 - $6.20

Q3 2023

Shares 5,126 Value ($000) $27 Avg Close $5.34 Range $4.61 - $5.97

Q2 2023

Shares 5,126 Value ($000) $26 Avg Close $4.05 Range $3.14 - $5.08

Q1 2023

Shares 5,126 Value ($000) $19 Avg Close $3.78 Range $3.07 - $4.60

Q4 2022

Shares 5,126 Value ($000) $18 Avg Close $5.33 Range $1.91 - $10.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,249	$28	$5.76	$5.04 - $6.71
Q4 2023	5,126	$32	$4.92	$4.17 - $6.20
Q3 2023	5,126	$27	$5.34	$4.61 - $5.97
Q2 2023	5,126	$26	$4.05	$3.14 - $5.08
Q1 2023	5,126	$19	$3.78	$3.07 - $4.60
Q4 2022	5,126	$18	$5.33	$1.91 - $10.50