OMNIAB INC

Ticker: OABI CUSIP: 68218J103 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,806 Value ($000) $22 Avg Close $1.74 Range $1.30 - $2.22
Q3 2025
Shares 11,806 Value ($000) $19 Avg Close $1.83 Range $1.51 - $2.29
Q2 2025
Shares 11,806 Value ($000) $21 Avg Close $1.67 Range $1.22 - $2.42
Q1 2025
Shares 11,806 Value ($000) $28 Avg Close $3.27 Range $2.23 - $4.02
Q4 2024
Shares 11,806 Value ($000) $42 Avg Close $3.96 Range $3.43 - $4.87
Q3 2024
Shares 11,806 Value ($000) $50 Avg Close $4.32 Range $3.56 - $4.96
Q2 2024
Shares 32,706 Value ($000) $123 Avg Close $4.56 Range $3.69 - $5.54
Q1 2024
Shares 32,434 Value ($000) $176 Avg Close $5.76 Range $5.04 - $6.71
Q4 2023
Shares 32,735 Value ($000) $202 Avg Close $4.92 Range $4.17 - $6.20
Q3 2023
Shares 32,899 Value ($000) $171 Avg Close $5.34 Range $4.61 - $5.97
Q2 2023
Shares 32,557 Value ($000) $164 Avg Close $4.05 Range $3.14 - $5.08
Q1 2023
Shares 32,557 Value ($000) $120 Avg Close $3.78 Range $3.07 - $4.60
Q4 2022
Shares 53,557 Value ($000) $193 Avg Close $5.33 Range $1.91 - $10.50