OMNIAB INC

Ticker: OABI CUSIP: 68218J103 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 389,687 Value ($000) $721 Avg Close $1.74 Range $1.30 - $2.22
Q3 2025
Shares 820,222 Value ($000) $1,312 Avg Close $1.83 Range $1.51 - $2.29
Q2 2025
Shares 767,621 Value ($000) $1,336 Avg Close $1.67 Range $1.22 - $2.42
Q1 2025
Shares 498,664 Value ($000) $1,197 Avg Close $3.27 Range $2.23 - $4.02
Q4 2024
Shares 442,055 Value ($000) $1,565 Avg Close $3.96 Range $3.43 - $4.87
Q3 2024
Shares 456,189 Value ($000) $1,930 Avg Close $4.32 Range $3.56 - $4.96
Q2 2024
Shares 341,135 Value ($000) $1,279 Avg Close $4.56 Range $3.69 - $5.54
Q1 2024
Shares 361,843 Value ($000) $1,961 Avg Close $5.76 Range $5.04 - $6.71
Q4 2023
Shares 458,362 Value ($000) $2,828 Avg Close $4.92 Range $4.17 - $6.20
Q3 2023
Shares 261,201 Value ($000) $1,356 Avg Close $5.34 Range $4.61 - $5.97
Q2 2023
Shares 276,263 Value ($000) $1,390 Avg Close $4.05 Range $3.14 - $5.08
Q1 2023
Shares 219,706 Value ($000) $809 Avg Close $3.78 Range $3.07 - $4.60
Q4 2022
Shares 168,809 Value ($000) $608 Avg Close $5.33 Range $1.91 - $10.50