OMNIAB INC

Ticker: OABI CUSIP: 68218J103 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,211 Value ($000) $80 Avg Close $1.74 Range $1.30 - $2.22
Q3 2025
Shares 45,171 Value ($000) $72 Avg Close $1.83 Range $1.51 - $2.29
Q2 2025
Shares 45,171 Value ($000) $79 Avg Close $1.67 Range $1.22 - $2.42
Q1 2025
Shares 45,171 Value ($000) $108 Avg Close $3.27 Range $2.23 - $4.02
Q4 2024
Shares 45,171 Value ($000) $160 Avg Close $3.96 Range $3.43 - $4.87
Q3 2024
Shares 47,131 Value ($000) $199 Avg Close $4.32 Range $3.56 - $4.96
Q2 2024
Shares 47,351 Value ($000) $178 Avg Close $4.56 Range $3.69 - $5.54
Q1 2024
Shares 47,400 Value ($000) $257 Avg Close $5.76 Range $5.04 - $6.71
Q4 2023
Shares 49,360 Value ($000) $305 Avg Close $4.92 Range $4.17 - $6.20
Q3 2023
Shares 49,639 Value ($000) $258 Avg Close $5.34 Range $4.61 - $5.97
Q2 2023
Shares 49,639 Value ($000) $250 Avg Close $4.05 Range $3.14 - $5.08
Q1 2023
Shares 50,105 Value ($000) $184 Avg Close $3.78 Range $3.07 - $4.60
Q4 2022
Shares 50,129 Value ($000) $180 Avg Close $5.33 Range $1.91 - $10.50