OMNIAB INC

Ticker: OABI CUSIP: 68218J103 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 14,396 Value ($000) $78 Avg Close $5.76 Range $5.04 - $6.71

Q4 2023

Shares 14,396 Value ($000) $89 Avg Close $4.92 Range $4.17 - $6.20

Q3 2023

Shares 14,396 Value ($000) $75 Avg Close $5.34 Range $4.61 - $5.97

Q2 2023

Shares 14,396 Value ($000) $72 Avg Close $4.05 Range $3.14 - $5.08

Q1 2023

Shares 14,396 Value ($000) $53 Avg Close $3.78 Range $3.07 - $4.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	14,396	$78	$5.76	$5.04 - $6.71
Q4 2023	14,396	$89	$4.92	$4.17 - $6.20
Q3 2023	14,396	$75	$5.34	$4.61 - $5.97
Q2 2023	14,396	$72	$4.05	$3.14 - $5.08
Q1 2023	14,396	$53	$3.78	$3.07 - $4.60