OMNIAB INC

Ticker: OABI CUSIP: 68218J103 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 423,104 Value ($000) $783 Avg Close $1.74 Range $1.30 - $2.22
Q3 2025
Shares 291,735 Value ($000) $467 Avg Close $1.83 Range $1.51 - $2.29
Q2 2025
Shares 231,688 Value ($000) $403 Avg Close $1.67 Range $1.22 - $2.42
Q4 2024
Shares 10,292 Value ($000) $36 Avg Close $3.96 Range $3.43 - $4.87
Q3 2024
Shares 15,201 Value ($000) $64 Avg Close $4.32 Range $3.56 - $4.96
Q1 2024
Shares 33,447 Value ($000) $181 Avg Close $5.76 Range $5.04 - $6.71
Q4 2023
Shares 46,584 Value ($000) $287 Avg Close $4.92 Range $4.17 - $6.20
Q3 2023
Shares 41,700 Value ($000) $216 Avg Close $5.34 Range $4.61 - $5.97
Q2 2023
Shares 40,900 Value ($000) $206 Avg Close $4.05 Range $3.14 - $5.08
Q1 2023
Shares 13,700 Value ($000) $50 Avg Close $3.78 Range $3.07 - $4.60
Q4 2022
Shares 13,700 Value ($000) $49 Avg Close $5.33 Range $1.91 - $10.50