OMNIAB INC

Ticker: OABI CUSIP: 68218J103 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,401,088 Value ($000) $4,442 Avg Close $1.74 Range $1.30 - $2.22
Q3 2025
Shares 2,412,038 Value ($000) $3,859 Avg Close $1.83 Range $1.51 - $2.29
Q2 2025
Shares 2,627,123 Value ($000) $4,571 Avg Close $1.67 Range $1.22 - $2.42
Q1 2025
Shares 2,580,780 Value ($000) $6,194 Avg Close $3.27 Range $2.23 - $4.02
Q4 2024
Shares 2,649,007 Value ($000) $9,377 Avg Close $3.96 Range $3.43 - $4.87
Q3 2024
Shares 2,722,321 Value ($000) $11,515 Avg Close $4.32 Range $3.56 - $4.96
Q2 2024
Shares 2,559,283 Value ($000) $9,597 Avg Close $4.56 Range $3.69 - $5.54
Q1 2024
Shares 2,640,541 Value ($000) $14,312 Avg Close $5.76 Range $5.04 - $6.71
Q4 2023
Shares 2,712,644 Value ($000) $16,737 Avg Close $4.92 Range $4.17 - $6.20
Q3 2023
Shares 2,780,826 Value ($000) $14,432 Avg Close $5.34 Range $4.61 - $5.97
Q2 2023
Shares 2,832,376 Value ($000) $14,247 Avg Close $4.05 Range $3.14 - $5.08
Q1 2023
Shares 2,820,102 Value ($000) $10,378 Avg Close $3.78 Range $3.07 - $4.60
Q4 2022
Shares 2,483,766 Value ($000) $8,942 Avg Close $5.33 Range $1.91 - $10.50