OMNIAB INC

Ticker: OABI CUSIP: 68218J103 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,958 Value ($000) $30 Avg Close $1.74 Range $1.30 - $2.22
Q3 2025
Shares 14,925 Value ($000) $24 Avg Close $1.83 Range $1.51 - $2.29
Q2 2025
Shares 121,544 Value ($000) $211 Avg Close $1.67 Range $1.22 - $2.42
Q1 2025
Shares 118,038 Value ($000) $283 Avg Close $3.27 Range $2.23 - $4.02
Q4 2024
Shares 49,749 Value ($000) $176 Avg Close $3.96 Range $3.43 - $4.87
Q3 2024
Shares 18,628 Value ($000) $79 Avg Close $4.32 Range $3.56 - $4.96
Q2 2024
Shares 37,478 Value ($000) $141 Avg Close $4.56 Range $3.69 - $5.54
Q4 2023
Shares 44,703 Value ($000) $276 Avg Close $4.92 Range $4.17 - $6.20
Q2 2023
Shares 26,209 Value ($000) $132 Avg Close $4.05 Range $3.14 - $5.08
Q1 2023
Shares 39,964 Value ($000) $147 Avg Close $3.78 Range $3.07 - $4.60