OMNIAB INC

Ticker: OABI CUSIP: 68218J103 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 30,764 Value ($000) $59 Avg Close $3.27 Range $2.23 - $4.02

Q4 2024

Shares 30,764 Value ($000) $109 Avg Close $3.96 Range $3.43 - $4.87

Q3 2024

Shares 30,398 Value ($000) $129 Avg Close $4.32 Range $3.56 - $4.96

Q4 2023

Shares 47,993 Value ($000) $319 Avg Close $4.92 Range $4.17 - $6.20

Q3 2023

Shares 47,993 Value ($000) $249 Avg Close $5.34 Range $4.61 - $5.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	30,764	$59	$3.27	$2.23 - $4.02
Q4 2024	30,764	$109	$3.96	$3.43 - $4.87
Q3 2024	30,398	$129	$4.32	$3.56 - $4.96
Q4 2023	47,993	$319	$4.92	$4.17 - $6.20
Q3 2023	47,993	$249	$5.34	$4.61 - $5.97