OMNIAB INC

Ticker: OABI CUSIP: 68218J103 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 70,215 Value ($000) $0 Avg Close $1.83 Range $1.51 - $2.29
Q1 2025
Shares 34,647 Value ($000) $0 Avg Close $3.27 Range $2.23 - $4.02
Q4 2024
Shares 24,432 Value ($000) $0 Avg Close $3.96 Range $3.43 - $4.87
Q3 2024
Shares 49,426 Value ($000) $0 Avg Close $4.32 Range $3.56 - $4.96
Q2 2024
Shares 56,385 Value ($000) $0 Avg Close $4.56 Range $3.69 - $5.54
Q4 2023
Shares 20,883 Value ($000) $0 Avg Close $4.92 Range $4.17 - $6.20
Q1 2023
Shares 199,967 Value ($000) $1 Avg Close $3.78 Range $3.07 - $4.60