OMNIAB INC

Ticker: OABI CUSIP: 68218J103 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,378 Value ($000) $250 Avg Close $1.74 Range $1.30 - $2.22
Q3 2025
Shares 189,082 Value ($000) $303 Avg Close $1.83 Range $1.51 - $2.29
Q2 2025
Shares 153,736 Value ($000) $268 Avg Close $1.67 Range $1.22 - $2.42
Q1 2025
Shares 80,778 Value ($000) $194 Avg Close $3.27 Range $2.23 - $4.02
Q4 2024
Shares 63,955 Value ($000) $226 Avg Close $3.96 Range $3.43 - $4.87
Q3 2024
Shares 136,359 Value ($000) $577 Avg Close $4.32 Range $3.56 - $4.96
Q2 2024
Shares 173,053 Value ($000) $649 Avg Close $4.56 Range $3.69 - $5.54
Q1 2024
Shares 21,378 Value ($000) $116 Avg Close $5.76 Range $5.04 - $6.71
Q4 2023
Shares 17,294 Value ($000) $107 Avg Close $4.92 Range $4.17 - $6.20
Q1 2023
Shares 80,164 Value ($000) $295 Avg Close $3.78 Range $3.07 - $4.60
Q4 2022
Shares 262,110 Value ($000) $944 Avg Close $5.33 Range $1.91 - $10.50