OMNIAB INC

Ticker: OABI CUSIP: 68218J103 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 103,708 Value ($000) $640 Avg Close $4.92 Range $4.17 - $6.20

Q3 2023

Shares 103,708 Value ($000) $538 Avg Close $5.34 Range $4.61 - $5.97

Q2 2023

Shares 103,708 Value ($000) $522 Avg Close $4.05 Range $3.14 - $5.08

Q1 2023

Shares 103,706 Value ($000) $382 Avg Close $3.78 Range $3.07 - $4.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	103,708	$640	$4.92	$4.17 - $6.20
Q3 2023	103,708	$538	$5.34	$4.61 - $5.97
Q2 2023	103,708	$522	$4.05	$3.14 - $5.08
Q1 2023	103,706	$382	$3.78	$3.07 - $4.60