OMNIAB INC

Ticker: OABI CUSIP: 68218J103 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 490 Value ($000) $3 Avg Close $5.34 Range $4.61 - $5.97

Q2 2023

Shares 490 Value ($000) $2 Avg Close $4.05 Range $3.14 - $5.08

Q1 2023

Shares 490 Value ($000) $2 Avg Close $3.78 Range $3.07 - $4.60

Q4 2022

Shares 490 Value ($000) $2 Avg Close $5.33 Range $1.91 - $10.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	490	$3	$5.34	$4.61 - $5.97
Q2 2023	490	$2	$4.05	$3.14 - $5.08
Q1 2023	490	$2	$3.78	$3.07 - $4.60
Q4 2022	490	$2	$5.33	$1.91 - $10.50