OMNIAB INC

Ticker: OABI CUSIP: 68218J103 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,725 Value ($000) $4 Avg Close $3.27 Range $2.23 - $4.02
Q4 2024
Shares 1,725 Value ($000) $6 Avg Close $3.96 Range $3.43 - $4.87
Q3 2024
Shares 1,725 Value ($000) $7 Avg Close $4.32 Range $3.56 - $4.96
Q2 2024
Shares 1,725 Value ($000) $6 Avg Close $4.56 Range $3.69 - $5.54
Q1 2024
Shares 1,725 Value ($000) $9 Avg Close $5.76 Range $5.04 - $6.71
Q4 2023
Shares 1,725 Value ($000) $11 Avg Close $4.92 Range $4.17 - $6.20
Q3 2023
Shares 1,725 Value ($000) $9 Avg Close $5.34 Range $4.61 - $5.97