OMNIAB INC

Ticker: OABI CUSIP: 68218J103 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 94,849 Value ($000) $356 Avg Close $4.56 Range $3.69 - $5.54

Q1 2024

Shares 72,182 Value ($000) $391 Avg Close $5.76 Range $5.04 - $6.71

Q4 2023

Shares 49,732 Value ($000) $307 Avg Close $4.92 Range $4.17 - $6.20

Q3 2023

Shares 19,346 Value ($000) $100 Avg Close $5.34 Range $4.61 - $5.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	94,849	$356	$4.56	$3.69 - $5.54
Q1 2024	72,182	$391	$5.76	$5.04 - $6.71
Q4 2023	49,732	$307	$4.92	$4.17 - $6.20
Q3 2023	19,346	$100	$5.34	$4.61 - $5.97