OMNIAB INC

Ticker: OABI CUSIP: 68218J103 Class: COM

Murchinson Ltd.'s Holding History (CIK: 0001838556)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 502,810 Value ($000) $875 Avg Close $1.67 Range $1.22 - $2.42

Q1 2025

Shares 1,007,810 Value ($000) $2,419 Avg Close $3.27 Range $2.23 - $4.02

Q4 2024

Shares 1,000,000 Value ($000) $3,540 Avg Close $3.96 Range $3.43 - $4.87

Q3 2024

Shares 1,000,000 Value ($000) $4,230 Avg Close $4.32 Range $3.56 - $4.96

Q1 2023

Shares 232,970 Value ($000) $847 Avg Close $3.78 Range $3.07 - $4.60

Q4 2022

Shares 374,582 Value ($000) $1,348 Avg Close $5.33 Range $1.91 - $10.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	502,810	$875	$1.67	$1.22 - $2.42
Q1 2025	1,007,810	$2,419	$3.27	$2.23 - $4.02
Q4 2024	1,000,000	$3,540	$3.96	$3.43 - $4.87
Q3 2024	1,000,000	$4,230	$4.32	$3.56 - $4.96
Q1 2023	232,970	$847	$3.78	$3.07 - $4.60
Q4 2022	374,582	$1,348	$5.33	$1.91 - $10.50