OMNIAB INC

Ticker: OABI CUSIP: 68218J103 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,200 Value ($000) $2 Avg Close $1.74 Range $1.30 - $2.22

Q3 2025

Shares 6,510 Value ($000) $10 Avg Close $1.83 Range $1.51 - $2.29

Q2 2025

Shares 6,510 Value ($000) $11 Avg Close $1.67 Range $1.22 - $2.42

Q1 2025

Shares 6,780 Value ($000) $16 Avg Close $3.27 Range $2.23 - $4.02

Q4 2024

Shares 6,280 Value ($000) $22 Avg Close $3.96 Range $3.43 - $4.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,200	$2	$1.74	$1.30 - $2.22
Q3 2025	6,510	$10	$1.83	$1.51 - $2.29
Q2 2025	6,510	$11	$1.67	$1.22 - $2.42
Q1 2025	6,780	$16	$3.27	$2.23 - $4.02
Q4 2024	6,280	$22	$3.96	$3.43 - $4.87