OMNIAB INC

Ticker: OABI CUSIP: 68218J103 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 46,712 Value ($000) $112 Avg Close $3.27 Range $2.23 - $4.02

Q4 2024

Shares 45,882 Value ($000) $162 Avg Close $3.96 Range $3.43 - $4.87

Q3 2024

Shares 49,345 Value ($000) $209 Avg Close $4.32 Range $3.56 - $4.96

Q2 2024

Shares 49,650 Value ($000) $186 Avg Close $4.56 Range $3.69 - $5.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	46,712	$112	$3.27	$2.23 - $4.02
Q4 2024	45,882	$162	$3.96	$3.43 - $4.87
Q3 2024	49,345	$209	$4.32	$3.56 - $4.96
Q2 2024	49,650	$186	$4.56	$3.69 - $5.54