OMNIAB INC

Ticker: OABI CUSIP: 68218J103 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,229 Value ($000) $40 Avg Close $3.96 Range $3.43 - $4.87
Q3 2024
Shares 19,488 Value ($000) $82 Avg Close $4.32 Range $3.56 - $4.96
Q2 2024
Shares 42,228 Value ($000) $158 Avg Close $4.56 Range $3.69 - $5.54
Q1 2024
Shares 34,250 Value ($000) $186 Avg Close $5.76 Range $5.04 - $6.71
Q4 2023
Shares 18,929 Value ($000) $117 Avg Close $4.92 Range $4.17 - $6.20
Q3 2023
Shares 17,676 Value ($000) $92 Avg Close $5.34 Range $4.61 - $5.97
Q2 2023
Shares 16,449 Value ($000) $83 Avg Close $4.05 Range $3.14 - $5.08