OMNIAB INC

Ticker: OABI CUSIP: 68218J103 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,064,981 Value ($000) $14,920 Avg Close $1.74 Range $1.30 - $2.22

Q3 2025

Shares 6,964,222 Value ($000) $11,143 Avg Close $1.83 Range $1.51 - $2.29

Q2 2025

Shares 7,001,179 Value ($000) $12,182 Avg Close $1.67 Range $1.22 - $2.42

Q1 2025

Shares 7,058,742 Value ($000) $16,941 Avg Close $3.27 Range $2.23 - $4.02

Q4 2024

Shares 7,179,020 Value ($000) $25,414 Avg Close $3.96 Range $3.43 - $4.87

Q3 2024

Shares 7,223,549 Value ($000) $30,556 Avg Close $4.32 Range $3.56 - $4.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,064,981	$14,920	$1.74	$1.30 - $2.22
Q3 2025	6,964,222	$11,143	$1.83	$1.51 - $2.29
Q2 2025	7,001,179	$12,182	$1.67	$1.22 - $2.42
Q1 2025	7,058,742	$16,941	$3.27	$2.23 - $4.02
Q4 2024	7,179,020	$25,414	$3.96	$3.43 - $4.87
Q3 2024	7,223,549	$30,556	$4.32	$3.56 - $4.96